Digital Turbine, Inc. (APPS)
USD 3.1
(2.99%)
USD 3.1
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.5 | 3.52 | 3.18 | 3.22 | 2.67 Million |
| 29 Aug, 2024 | 3.54 | 3.63 | 3.45 | 3.46 | 1.92 Million |
| 28 Aug, 2024 | 3.53 | 3.68 | 3.45 | 3.49 | 2.44 Million |
| 27 Aug, 2024 | 3.68 | 3.77 | 3.57 | 3.65 | 1.92 Million |
| 26 Aug, 2024 | 3.98 | 4.04 | 3.59 | 3.71 | 3.52 Million |
| 23 Aug, 2024 | 3.65 | 4.24 | 3.65 | 3.98 | 4.03 Million |
| 22 Aug, 2024 | 3.93 | 3.97 | 3.52 | 3.61 | 3.61 Million |
| 21 Aug, 2024 | 4.11 | 4.18 | 3.8 | 3.96 | 4.9 Million |
| 20 Aug, 2024 | 4.2 | 4.62 | 3.99 | 4.06 | 6.22 Million |
| 19 Aug, 2024 | 3.69 | 4.35 | 3.6 | 4.18 | 10.56 Million |
OGN
ALCBI
IEX
2788
0588
WJXFF