Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.15 | 6.16 | 5.01 | 5.15 | 11.25 Million |
| 14 Feb, 2025 | 6.59 | 6.8 | 6.13 | 6.19 | 5.84 Million |
| 13 Feb, 2025 | 6.36 | 6.86 | 6.11 | 6.52 | 10.68 Million |
| 12 Feb, 2025 | 5.27 | 6.4 | 5.25 | 6.14 | 12.67 Million |
| 11 Feb, 2025 | 5.27 | 5.71 | 5.17 | 5.45 | 9.51 Million |
| 10 Feb, 2025 | 4.9 | 5.5 | 4.6 | 5.38 | 15.67 Million |
| 07 Feb, 2025 | 4.64 | 5.2 | 4.4 | 4.9 | 25.46 Million |
| 06 Feb, 2025 | 3.2 | 5.13 | 3.12 | 4.99 | 121.52 Million |
| 05 Feb, 2025 | 2.5 | 2.63 | 2.42 | 2.54 | 7.72 Million |
| 04 Feb, 2025 | 2.54 | 2.62 | 2.42 | 2.48 | 1.94 Million |
APRE
APTOF
APVO
APP
APPF
APPN