Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.67 | 3.75 | 3.33 | 3.39 | 4.55 Million |
| 17 Mar, 2025 | 3.34 | 3.86 | 3.34 | 3.83 | 5.02 Million |
| 14 Mar, 2025 | 3.28 | 3.43 | 3.23 | 3.35 | 6.43 Million |
| 13 Mar, 2025 | 3.09 | 3.25 | 2.97 | 3.18 | 3.52 Million |
| 12 Mar, 2025 | 3.06 | 3.31 | 2.94 | 3.09 | 6.16 Million |
| 11 Mar, 2025 | 2.83 | 3.02 | 2.68 | 2.88 | 4.69 Million |
| 10 Mar, 2025 | 2.83 | 2.84 | 2.53 | 2.81 | 5.72 Million |
| 07 Mar, 2025 | 3.11 | 3.18 | 2.81 | 2.94 | 4.16 Million |
| 06 Mar, 2025 | 3.45 | 3.57 | 3.09 | 3.16 | 4.63 Million |
| 05 Mar, 2025 | 3.16 | 3.61 | 3.1 | 3.58 | 4.77 Million |
APRE
APTOF
APVO
APP
APPF
APPN