Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.7 | 2.83 | 2.6 | 2.82 | 4.11 Million |
| 31 Mar, 2025 | 2.71 | 2.74 | 2.6 | 2.72 | 3.03 Million |
| 28 Mar, 2025 | 3.03 | 3.05 | 2.76 | 2.84 | 3.76 Million |
| 27 Mar, 2025 | 3.24 | 3.24 | 3.05 | 3.09 | 2.38 Million |
| 26 Mar, 2025 | 3.54 | 3.59 | 3.15 | 3.28 | 3.6 Million |
| 25 Mar, 2025 | 3.7 | 3.75 | 3.39 | 3.52 | 3.11 Million |
| 24 Mar, 2025 | 3.63 | 3.8 | 3.58 | 3.65 | 3.11 Million |
| 21 Mar, 2025 | 3.3 | 3.62 | 3.24 | 3.52 | 2.88 Million |
| 20 Mar, 2025 | 3.37 | 3.48 | 3.29 | 3.45 | 3.1 Million |
| 19 Mar, 2025 | 3.44 | 3.65 | 3.39 | 3.47 | 3.19 Million |
APRE
APTOF
APVO
APP
APPF
APPN