Digital Turbine Inc (APPS)
USD 4.46
(3.72%)
USD 4.46
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.8 | 1.87 | 1.64 | 1.82 | 5.07 Million |
| 27 Dec, 2024 | 2.0 | 2.03 | 1.82 | 1.86 | 2.91 Million |
| 26 Dec, 2024 | 1.74 | 2.04 | 1.73 | 2.01 | 4.73 Million |
| 24 Dec, 2024 | 1.91 | 1.94 | 1.74 | 1.78 | 2.14 Million |
| 23 Dec, 2024 | 1.72 | 1.88 | 1.67 | 1.87 | 3.4 Million |
| 20 Dec, 2024 | 1.66 | 1.78 | 1.63 | 1.72 | 3.81 Million |
| 19 Dec, 2024 | 1.57 | 1.78 | 1.52 | 1.75 | 7.98 Million |
| 18 Dec, 2024 | 1.49 | 1.77 | 1.41 | 1.5 | 9.57 Million |
| 17 Dec, 2024 | 1.44 | 1.46 | 1.4 | 1.46 | 1.37 Million |
| 16 Dec, 2024 | 1.44 | 1.48 | 1.41 | 1.45 | 1.17 Million |
APRE
APTOF
APVO
APP
APPF
APPN