Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.0 | 3.04 | 2.87 | 3.0 | 2.72 Million |
| 29 Apr, 2025 | 3.25 | 3.37 | 3.16 | 3.17 | 1.87 Million |
| 28 Apr, 2025 | 3.42 | 3.48 | 3.2 | 3.28 | 1.89 Million |
| 25 Apr, 2025 | 3.38 | 3.58 | 3.31 | 3.39 | 2.54 Million |
| 24 Apr, 2025 | 3.15 | 3.41 | 3.08 | 3.38 | 2.47 Million |
| 23 Apr, 2025 | 3.16 | 3.34 | 3.07 | 3.11 | 2.61 Million |
| 22 Apr, 2025 | 2.97 | 3.16 | 2.92 | 3.0 | 2.21 Million |
| 21 Apr, 2025 | 3.0 | 3.06 | 2.78 | 2.92 | 2.29 Million |
| 17 Apr, 2025 | 2.87 | 3.18 | 2.82 | 3.12 | 3.01 Million |
| 16 Apr, 2025 | 2.76 | 3.0 | 2.74 | 2.86 | 2.93 Million |
APRE
APTOF
APVO
APP
APPF
APPN