Digital Turbine, Inc. (APPS)
USD 3.1
(2.99%)
USD 3.1
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.53 | 1.57 | 1.39 | 1.4 | 9.39 Million |
| 08 Nov, 2024 | 1.81 | 1.81 | 1.4 | 1.46 | 18.55 Million |
| 07 Nov, 2024 | 1.91 | 1.97 | 1.65 | 1.79 | 25.07 Million |
| 06 Nov, 2024 | 3.36 | 3.47 | 3.19 | 3.24 | 6.31 Million |
| 05 Nov, 2024 | 3.12 | 3.28 | 3.08 | 3.25 | 1.63 Million |
| 04 Nov, 2024 | 3.17 | 3.22 | 2.91 | 3.11 | 2.58 Million |
| 01 Nov, 2024 | 3.21 | 3.28 | 3.16 | 3.16 | 1.31 Million |
| 31 Oct, 2024 | 3.5 | 3.5 | 3.15 | 3.2 | 2.3 Million |
| 30 Oct, 2024 | 3.67 | 3.69 | 3.52 | 3.53 | 1.47 Million |
| 29 Oct, 2024 | 3.46 | 3.7 | 3.43 | 3.7 | 2.32 Million |
OGN
ALCBI
IEX
2788
0588
WJXFF