Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.4 | 4.76 | 4.32 | 4.71 | 4.15 Million |
| 13 May, 2025 | 4.4 | 4.53 | 4.28 | 4.42 | 2.26 Million |
| 12 May, 2025 | 4.5 | 4.64 | 4.3 | 4.37 | 3.32 Million |
| 09 May, 2025 | 4.1 | 4.38 | 4.09 | 4.16 | 3.56 Million |
| 08 May, 2025 | 3.73 | 4.26 | 3.73 | 4.13 | 6.31 Million |
| 07 May, 2025 | 3.1 | 3.62 | 3.1 | 3.61 | 5.25 Million |
| 06 May, 2025 | 2.95 | 3.11 | 2.91 | 3.09 | 1.76 Million |
| 05 May, 2025 | 3.01 | 3.09 | 2.96 | 3.02 | 1.67 Million |
| 02 May, 2025 | 3.08 | 3.24 | 3.05 | 3.1 | 1.93 Million |
| 01 May, 2025 | 3.09 | 3.13 | 3.0 | 3.01 | 1.6 Million |
APRE
APTOF
APVO
APP
APPF
APPN