Digital Turbine Inc (APPS)
USD 4.91
(3.37%)
USD 4.91
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.1 | 5.23 | 4.94 | 4.98 | 3.67 Million |
| 11 Jun, 2025 | 5.29 | 5.46 | 5.09 | 5.19 | 3.32 Million |
| 10 Jun, 2025 | 5.16 | 5.36 | 5.07 | 5.25 | 3.22 Million |
| 09 Jun, 2025 | 5.67 | 5.68 | 5.05 | 5.11 | 5.02 Million |
| 06 Jun, 2025 | 5.05 | 5.73 | 5.0 | 5.61 | 7.4 Million |
| 05 Jun, 2025 | 4.38 | 5.39 | 4.38 | 5.01 | 9.3 Million |
| 04 Jun, 2025 | 4.53 | 4.59 | 4.15 | 4.43 | 4.86 Million |
| 03 Jun, 2025 | 4.79 | 4.85 | 4.46 | 4.58 | 3.2 Million |
| 02 Jun, 2025 | 4.67 | 4.89 | 4.38 | 4.8 | 2.86 Million |
| 30 May, 2025 | 4.8 | 4.81 | 4.31 | 4.72 | 4.46 Million |
APRE
APTOF
APVO
APP
APPF
APPN