Digital Turbine, Inc. (APPS)
USD 3.1
(2.99%)
USD 3.1
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.12 | 3.5 | 3.12 | 3.5 | 1.99 Million |
| 25 Oct, 2024 | 3.18 | 3.19 | 3.03 | 3.08 | 1.13 Million |
| 24 Oct, 2024 | 3.12 | 3.2 | 3.05 | 3.07 | 1.12 Million |
| 23 Oct, 2024 | 3.21 | 3.27 | 3.03 | 3.06 | 1.57 Million |
| 22 Oct, 2024 | 3.14 | 3.29 | 3.08 | 3.29 | 1.12 Million |
| 21 Oct, 2024 | 3.26 | 3.35 | 3.12 | 3.17 | 1.38 Million |
| 18 Oct, 2024 | 3.27 | 3.38 | 3.26 | 3.31 | 1.08 Million |
| 17 Oct, 2024 | 3.43 | 3.44 | 3.21 | 3.24 | 1.93 Million |
| 16 Oct, 2024 | 3.55 | 3.64 | 3.37 | 3.46 | 1.92 Million |
| 15 Oct, 2024 | 3.53 | 3.53 | 3.34 | 3.48 | 1.66 Million |
OGN
ALCBI
IEX
2788
0588
WJXFF