Digital Turbine Inc (APPS)
USD 4.46
(3.72%)
USD 4.46
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.79 | 1.94 | 1.77 | 1.93 | 2.33 Million |
| 14 Jan, 2025 | 1.76 | 1.78 | 1.65 | 1.7 | 1.68 Million |
| 13 Jan, 2025 | 1.77 | 1.78 | 1.68 | 1.72 | 2.14 Million |
| 10 Jan, 2025 | 1.76 | 1.84 | 1.68 | 1.81 | 2.42 Million |
| 08 Jan, 2025 | 1.96 | 1.98 | 1.85 | 1.85 | 3.04 Million |
| 07 Jan, 2025 | 2.07 | 2.19 | 1.98 | 2.03 | 3.65 Million |
| 06 Jan, 2025 | 2.0 | 2.12 | 1.92 | 2.03 | 3.95 Million |
| 03 Jan, 2025 | 1.79 | 1.99 | 1.75 | 1.97 | 4.28 Million |
| 02 Jan, 2025 | 1.74 | 1.86 | 1.68 | 1.76 | 3.52 Million |
| 31 Dec, 2024 | 1.79 | 1.92 | 1.68 | 1.69 | 2.76 Million |
APRE
APTOF
APVO
APP
APPF
APPN