Altimmune Inc (ALT)
USD 3.39
(-3.97%)
USD 3.39
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.45 | 7.84 | 7.33 | 7.66 | 515.56 Thousand |
| 03 Feb, 2022 | 7.53 | 7.69 | 7.32 | 7.47 | 712.07 Thousand |
| 02 Feb, 2022 | 8.02 | 8.04 | 7.46 | 7.53 | 759.81 Thousand |
| 01 Feb, 2022 | 8.02 | 8.26 | 7.87 | 7.98 | 816.24 Thousand |
| 31 Jan, 2022 | 7.41 | 8.1 | 7.41 | 8.07 | 1.15 Million |
| 28 Jan, 2022 | 6.56 | 7.26 | 6.48 | 7.2 | 988.05 Thousand |
| 27 Jan, 2022 | 7.2 | 7.28 | 6.53 | 6.53 | 620.32 Thousand |
| 26 Jan, 2022 | 7.24 | 7.76 | 7.02 | 7.1 | 679.95 Thousand |
| 25 Jan, 2022 | 6.86 | 7.32 | 6.72 | 7.24 | 976.68 Thousand |
| 24 Jan, 2022 | 6.78 | 7.05 | 6.35 | 7.05 | 981.78 Thousand |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA