Altimmune Inc (ALT)
USD 3.39
(-3.97%)
USD 3.39
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.99 | 7.36 | 6.98 | 7.09 | 704.41 Thousand |
| 04 Mar, 2022 | 6.98 | 7.33 | 6.93 | 6.93 | 780.09 Thousand |
| 03 Mar, 2022 | 7.34 | 7.34 | 6.99 | 7.04 | 668.74 Thousand |
| 02 Mar, 2022 | 7.49 | 7.59 | 7.28 | 7.33 | 499.96 Thousand |
| 01 Mar, 2022 | 7.39 | 7.64 | 7.1 | 7.29 | 443.59 Thousand |
| 28 Feb, 2022 | 7.56 | 7.7 | 7.27 | 7.41 | 700.3 Thousand |
| 25 Feb, 2022 | 7.7 | 7.74 | 7.24 | 7.61 | 650.74 Thousand |
| 24 Feb, 2022 | 6.84 | 7.66 | 6.62 | 7.65 | 1.09 Million |
| 23 Feb, 2022 | 7.3 | 7.45 | 6.93 | 6.99 | 697.14 Thousand |
| 22 Feb, 2022 | 6.99 | 7.39 | 6.88 | 7.22 | 658.7 Thousand |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA