Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 9.1 | 9.13 | 7.99 | 8.32 | 1.85 Million |
| 14 Jun, 2022 | 9.23 | 9.27 | 8.53 | 9.12 | 2.83 Million |
| 13 Jun, 2022 | 8.06 | 9.49 | 8.05 | 9.23 | 4.87 Million |
| 10 Jun, 2022 | 7.75 | 8.82 | 7.36 | 8.55 | 4.98 Million |
| 09 Jun, 2022 | 6.28 | 8.45 | 6.2 | 7.91 | 8.03 Million |
| 08 Jun, 2022 | 5.82 | 6.47 | 5.79 | 6.37 | 702.59 Thousand |
| 07 Jun, 2022 | 5.16 | 5.93 | 5.16 | 5.84 | 676.44 Thousand |
| 06 Jun, 2022 | 5.44 | 5.49 | 5.15 | 5.25 | 598.03 Thousand |
| 03 Jun, 2022 | 5.05 | 5.64 | 5.02 | 5.44 | 860.28 Thousand |
| 02 Jun, 2022 | 4.96 | 5.11 | 4.9 | 5.03 | 321.27 Thousand |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA