Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.0 | 5.24 | 4.92 | 4.92 | 481.55 Thousand |
| 31 May, 2022 | 5.04 | 5.29 | 4.95 | 5.06 | 708.65 Thousand |
| 27 May, 2022 | 4.89 | 5.17 | 4.64 | 5.03 | 516.66 Thousand |
| 26 May, 2022 | 4.66 | 4.96 | 4.58 | 4.86 | 602.03 Thousand |
| 25 May, 2022 | 4.7 | 4.72 | 4.53 | 4.62 | 351.56 Thousand |
| 24 May, 2022 | 4.8 | 4.84 | 4.48 | 4.72 | 596.28 Thousand |
| 23 May, 2022 | 5.05 | 5.05 | 4.75 | 4.85 | 337.75 Thousand |
| 20 May, 2022 | 4.95 | 5.07 | 4.7 | 5.02 | 569.85 Thousand |
| 19 May, 2022 | 4.79 | 5.0 | 4.57 | 4.82 | 785.2 Thousand |
| 18 May, 2022 | 5.13 | 5.35 | 4.8 | 4.84 | 564.25 Thousand |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA