Altimmune Inc (ALT)
USD 3.39
(-3.97%)
USD 3.39
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 6.95 | 7.3 | 6.9 | 6.99 | 840.97 Thousand |
| 20 Jan, 2022 | 7.29 | 7.42 | 6.88 | 6.96 | 689.44 Thousand |
| 19 Jan, 2022 | 7.42 | 7.65 | 7.1 | 7.19 | 511.21 Thousand |
| 18 Jan, 2022 | 7.81 | 7.81 | 7.34 | 7.38 | 761.01 Thousand |
| 14 Jan, 2022 | 7.4 | 7.94 | 7.37 | 7.84 | 766.54 Thousand |
| 13 Jan, 2022 | 7.89 | 8.05 | 7.35 | 7.39 | 550.82 Thousand |
| 12 Jan, 2022 | 8.18 | 8.28 | 7.8 | 7.81 | 569.42 Thousand |
| 11 Jan, 2022 | 8.1 | 8.28 | 7.95 | 8.08 | 359.18 Thousand |
| 10 Jan, 2022 | 8.22 | 8.27 | 7.76 | 8.17 | 655.49 Thousand |
| 07 Jan, 2022 | 8.66 | 8.86 | 8.26 | 8.28 | 436.85 Thousand |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA