Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.08 | 5.32 | 4.92 | 5.16 | 605.92 Thousand |
| 18 Apr, 2022 | 5.21 | 5.33 | 5.04 | 5.08 | 550.78 Thousand |
| 14 Apr, 2022 | 5.5 | 5.58 | 5.15 | 5.23 | 537.65 Thousand |
| 13 Apr, 2022 | 5.53 | 5.71 | 5.49 | 5.5 | 606.31 Thousand |
| 12 Apr, 2022 | 5.83 | 5.87 | 5.45 | 5.51 | 749.47 Thousand |
| 11 Apr, 2022 | 5.63 | 6.05 | 5.53 | 5.74 | 1.62 Million |
| 08 Apr, 2022 | 5.9 | 5.93 | 5.63 | 5.68 | 452.86 Thousand |
| 07 Apr, 2022 | 5.92 | 6.13 | 5.89 | 5.91 | 381.7 Thousand |
| 06 Apr, 2022 | 5.82 | 6.11 | 5.62 | 5.96 | 866.35 Thousand |
| 05 Apr, 2022 | 6.31 | 6.41 | 5.81 | 5.85 | 696.78 Thousand |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA