Altimmune Inc (ALT)

USD 3.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 12.7 12.97 11.76 12.0 1.38 Million
04 Oct, 2022 13.0 13.18 12.73 13.0 1.26 Million
03 Oct, 2022 12.77 13.05 12.6 12.83 1.33 Million
30 Sep, 2022 12.64 13.41 12.58 12.77 1.26 Million
29 Sep, 2022 13.78 13.79 12.25 12.62 1.48 Million
28 Sep, 2022 12.24 14.16 12.2 13.85 2.22 Million
27 Sep, 2022 11.94 12.4 11.93 12.23 1.59 Million
26 Sep, 2022 12.33 12.76 11.7 11.73 1.12 Million
23 Sep, 2022 12.95 12.97 11.7 12.37 2.7 Million
22 Sep, 2022 12.63 13.5 12.35 13.35 3.08 Million