Altimmune Inc (ALT)

USD 3.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 10.61 10.84 9.79 9.94 1.21 Million
18 Oct, 2022 10.85 11.02 10.51 10.65 664.55 Thousand
17 Oct, 2022 10.73 10.75 10.28 10.7 1.01 Million
14 Oct, 2022 10.45 10.76 10.18 10.4 1.01 Million
13 Oct, 2022 9.78 10.6 9.45 10.36 954.38 Thousand
12 Oct, 2022 9.95 10.01 9.53 9.98 1.41 Million
11 Oct, 2022 9.96 10.72 9.69 10.0 1.57 Million
10 Oct, 2022 10.35 10.41 9.94 9.98 1.43 Million
07 Oct, 2022 11.11 11.26 10.46 10.46 1.44 Million
06 Oct, 2022 12.05 12.08 11.12 11.28 1.7 Million