Altimmune Inc (ALT)

USD 3.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 12.58 13.55 12.25 12.69 2.61 Million
20 Sep, 2022 12.98 13.36 12.55 12.6 1.99 Million
19 Sep, 2022 13.67 13.67 12.54 12.82 3.35 Million
16 Sep, 2022 14.22 14.22 12.9 13.67 9.42 Million
15 Sep, 2022 14.75 16.13 14.0 14.39 6 Million
14 Sep, 2022 11.93 16.6 11.16 14.87 46.85 Million
13 Sep, 2022 19.85 21.62 18.83 20.38 2.15 Million
12 Sep, 2022 19.98 21.14 19.82 20.46 1.77 Million
09 Sep, 2022 19.33 20.94 19.11 19.98 1.22 Million
08 Sep, 2022 20.29 20.91 19.25 19.33 1.25 Million