Altimmune Inc (ALT)

USD 3.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 21.12 22.32 18.62 20.24 2.31 Million
06 Sep, 2022 22.05 22.32 20.16 21.12 1.73 Million
02 Sep, 2022 22.0 23.49 21.9 22.41 1.8 Million
01 Sep, 2022 22.0 22.35 20.9 21.83 1.25 Million
31 Aug, 2022 19.2 22.32 18.93 22.08 3.59 Million
30 Aug, 2022 19.47 19.7 18.46 18.94 979.63 Thousand
29 Aug, 2022 18.01 19.71 17.97 19.4 1.11 Million
26 Aug, 2022 18.79 18.79 18.06 18.45 687.65 Thousand
25 Aug, 2022 19.43 19.46 17.84 18.79 940.99 Thousand
24 Aug, 2022 18.5 19.62 18.21 19.29 1.27 Million