Altimmune Inc (ALT)

USD 3.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 12.55 12.66 11.77 11.84 785.86 Thousand
01 Nov, 2022 12.84 13.29 12.44 12.51 1.06 Million
31 Oct, 2022 12.58 12.99 12.23 12.54 975.58 Thousand
28 Oct, 2022 12.38 12.79 11.99 12.77 1.01 Million
27 Oct, 2022 12.36 12.75 11.97 12.39 1.44 Million
26 Oct, 2022 11.25 12.69 11.24 12.28 1.57 Million
25 Oct, 2022 10.89 11.63 10.81 11.33 1.25 Million
24 Oct, 2022 10.78 10.96 10.34 10.83 797.75 Thousand
21 Oct, 2022 10.3 10.83 10.18 10.73 804.28 Thousand
20 Oct, 2022 10.02 10.42 9.99 10.29 837.99 Thousand