Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 11.59 12.16 11.59 11.96 791.11 Thousand
16 Feb, 2023 12.0 12.01 11.52 11.61 1.25 Million
15 Feb, 2023 12.26 12.28 11.86 11.99 836.23 Thousand
14 Feb, 2023 13.16 13.51 12.0 12.38 1.56 Million
13 Feb, 2023 13.43 13.57 13.01 13.21 645.57 Thousand
10 Feb, 2023 14.03 14.06 13.32 13.43 1.01 Million
09 Feb, 2023 14.13 14.28 13.76 14.03 681.93 Thousand
08 Feb, 2023 15.26 15.3 13.61 13.85 1.05 Million
07 Feb, 2023 15.32 15.56 14.85 15.17 978.72 Thousand
06 Feb, 2023 15.1 15.94 15.02 15.23 1.03 Million