Altimmune Inc (ALT)
USD 3.63
(1.4%)
USD 3.63
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 10.8 | 10.86 | 10.23 | 10.79 | 1.6 Million |
| 30 Nov, 2022 | 9.56 | 10.09 | 9.37 | 9.95 | 1.96 Million |
| 29 Nov, 2022 | 9.09 | 9.51 | 8.98 | 9.46 | 817.48 Thousand |
| 28 Nov, 2022 | 9.1 | 9.47 | 8.95 | 9.05 | 591.46 Thousand |
| 25 Nov, 2022 | 9.2 | 9.29 | 8.87 | 9.09 | 337.9 Thousand |
| 23 Nov, 2022 | 9.31 | 9.9 | 9.08 | 9.26 | 667.17 Thousand |
| 22 Nov, 2022 | 8.74 | 9.33 | 8.29 | 9.31 | 801.51 Thousand |
| 21 Nov, 2022 | 8.81 | 8.95 | 8.44 | 8.74 | 500.37 Thousand |
| 18 Nov, 2022 | 8.98 | 9.24 | 8.61 | 8.84 | 808.35 Thousand |
| 17 Nov, 2022 | 9.42 | 9.42 | 8.71 | 8.79 | 1.35 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA