Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 75.5 | 75.5 | 74.8 | 75.0 | 234.00 |
| 10 May, 2007 | 75.5 | 75.5 | 74.7 | 75.0 | 195.00 |
| 09 May, 2007 | 75.0 | 75.5 | 74.9 | 75.5 | 166.00 |
| 08 May, 2007 | 75.4 | 75.5 | 75.0 | 75.5 | 281.00 |
| 07 May, 2007 | 75.5 | 75.5 | 74.9 | 75.5 | 201.00 |
| 04 May, 2007 | 75.5 | 75.5 | 74.7 | 75.5 | 187.00 |
| 03 May, 2007 | 75.5 | 75.5 | 74.7 | 75.4 | 439.00 |
| 02 May, 2007 | 74.8 | 75.5 | 74.8 | 75.5 | 156.00 |
| 01 May, 2007 | 74.6 | 74.8 | 74.6 | 74.8 | 122.00 |
| 30 Apr, 2007 | 74.8 | 74.9 | 74.8 | 74.9 | 15.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA