Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 75.4 | 75.76 | 75.4 | 75.5 | 633.00 |
| 08 Jun, 2007 | 75.3 | 75.6 | 75.3 | 75.6 | 19.00 |
| 07 Jun, 2007 | 76.0 | 76.0 | 75.0 | 75.3 | 130.00 |
| 06 Jun, 2007 | 76.0 | 76.0 | 75.5 | 76.0 | 38.00 |
| 05 Jun, 2007 | 75.4 | 75.7 | 75.3 | 75.3 | 43.00 |
| 04 Jun, 2007 | 75.3 | 75.4 | 75.3 | 75.3 | 52.00 |
| 01 Jun, 2007 | 75.3 | 75.65 | 75.3 | 75.3 | 22.00 |
| 31 May, 2007 | 75.5 | 76.0 | 75.3 | 75.3 | 12.00 |
| 30 May, 2007 | 75.3 | 75.3 | 75.3 | 75.3 | 2.00 |
| 29 May, 2007 | 75.3 | 75.3 | 75.3 | 75.3 | 50.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA