Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2007 | 73.31 | 74.5 | 72.3 | 73.6 | 46.00 |
| 22 Jun, 2007 | 75.0 | 75.0 | 74.4 | 74.5 | 10.00 |
| 21 Jun, 2007 | 75.1 | 75.2 | 73.6 | 74.5 | 801.00 |
| 20 Jun, 2007 | 75.2 | 75.2 | 75.1 | 75.1 | 20.00 |
| 19 Jun, 2007 | 75.0 | 75.11 | 75.0 | 75.11 | 27.00 |
| 18 Jun, 2007 | 75.5 | 75.9 | 75.0 | 75.0 | 58.00 |
| 15 Jun, 2007 | 74.8 | 75.9 | 74.8 | 75.2 | 89.00 |
| 14 Jun, 2007 | 74.8 | 74.8 | 74.7 | 74.7 | 37.00 |
| 13 Jun, 2007 | 75.4 | 75.4 | 74.5 | 74.5 | 718.00 |
| 12 Jun, 2007 | 75.4 | 76.0 | 75.4 | 76.0 | 207.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA