Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 71.5 72.0 71.1 71.6 52.00
24 Jul, 2007 71.1 73.1 70.7 70.7 38.00
23 Jul, 2007 73.0 73.0 71.2 72.2 117.00
20 Jul, 2007 73.2 73.8 72.93 72.93 65.00
19 Jul, 2007 74.2 74.2 73.6 74.0 45.00
18 Jul, 2007 74.5 76.0 73.9 74.5 34.00
17 Jul, 2007 73.6 75.1 73.6 74.3 49.00
16 Jul, 2007 75.5 75.5 73.6 74.9 52.00
13 Jul, 2007 75.5 75.5 74.0 75.0 40.00
12 Jul, 2007 75.5 75.5 74.0 74.0 10.00