Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 61.7 62.0 61.1 62.0 386.00
23 Aug, 2007 60.6 61.8 60.6 61.7 10.00
22 Aug, 2007 61.0 62.4 60.0 61.4 532.00
21 Aug, 2007 62.0 62.9 62.0 62.9 49.00
20 Aug, 2007 60.2 64.0 60.2 61.5 13.00
17 Aug, 2007 59.5 59.5 59.5 59.5 11.00
16 Aug, 2007 58.9 59.9 58.7 58.9 21.00
15 Aug, 2007 60.5 60.5 59.0 59.0 65.00
13 Aug, 2007 64.8 64.8 60.5 61.0 280.00
10 Aug, 2007 63.5 63.5 63.5 63.5 7.00