Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 51.9 51.9 48.1 48.1 41.00
21 Sep, 2007 48.4 51.4 45.7 51.0 170.00
20 Sep, 2007 46.2 48.6 46.2 47.4 42.00
19 Sep, 2007 45.7 47.0 45.7 46.6 55.00
18 Sep, 2007 45.0 45.4 45.0 45.0 13.00
17 Sep, 2007 42.0 45.9 41.5 44.01 175.00
14 Sep, 2007 40.3 41.5 40.2 41.1 20.00
13 Sep, 2007 40.7 42.8 40.1 41.1 100.00
12 Sep, 2007 41.5 43.5 40.0 40.8 421.00
11 Sep, 2007 46.6 46.6 39.5 41.4 207.00