Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 46.7 50.0 46.7 50.0 14.00
19 Oct, 2007 46.9 46.9 46.8 46.8 2.00
18 Oct, 2007 47.9 47.9 47.8 47.8 3.00
17 Oct, 2007 48.8 49.0 48.8 49.0 57.00
16 Oct, 2007 49.3 49.3 48.8 48.8 23.00
15 Oct, 2007 50.6 50.6 50.0 50.0 33.00
12 Oct, 2007 50.6 50.6 50.6 50.6 3.00
11 Oct, 2007 50.3 50.8 49.9 50.0 29.00
10 Oct, 2007 52.4 52.4 51.0 51.0 5.00
09 Oct, 2007 52.5 53.2 52.3 52.45 5.00