Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 48.0 49.2 48.0 49.2 9.00
02 Nov, 2007 45.6 47.4 45.6 47.2 17.00
01 Nov, 2007 46.5 46.5 45.4 45.4 13.00
31 Oct, 2007 48.4 48.5 46.9 46.9 42.00
30 Oct, 2007 48.5 48.5 48.3 48.3 2.00
29 Oct, 2007 50.0 50.5 49.0 49.3 9.00
26 Oct, 2007 49.2 50.0 49.2 50.0 1.00
25 Oct, 2007 49.3 50.5 47.77 50.5 44.00
24 Oct, 2007 50.0 50.5 47.0 50.5 37.00
23 Oct, 2007 49.5 50.0 49.5 50.0 55.00