Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 52.4 52.4 51.7 51.7 2.00
05 Oct, 2007 53.5 53.5 52.5 53.5 18.00
04 Oct, 2007 51.8 53.6 51.8 53.5 56.00
03 Oct, 2007 51.5 53.0 51.5 52.0 90.00
02 Oct, 2007 51.0 52.2 50.5 52.0 146.00
01 Oct, 2007 50.1 50.1 50.1 50.1 9.00
28 Sep, 2007 50.1 50.6 50.1 50.5 9.00
27 Sep, 2007 48.4 51.9 48.0 49.9 369.00
26 Sep, 2007 47.6 47.6 47.4 47.4 33.00
25 Sep, 2007 47.9 48.3 47.8 47.8 6.00