Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 73.5 75.5 73.5 75.5 120.00
10 Jul, 2007 72.0 73.3 72.0 72.0 88.00
09 Jul, 2007 72.0 72.0 72.0 72.0 25.00
05 Jul, 2007 70.7 72.2 70.7 72.0 21.00
03 Jul, 2007 73.5 73.7 72.2 72.4 153.00
02 Jul, 2007 71.1 72.2 71.1 72.2 47.00
29 Jun, 2007 73.01 76.3 72.6 73.0 125.00
28 Jun, 2007 73.0 74.5 73.0 74.5 73.00
27 Jun, 2007 73.5 73.5 72.7 72.7 81.00
26 Jun, 2007 72.4 74.5 72.4 73.5 246.00