Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 75.6 | 75.6 | 75.3 | 75.3 | 75.00 |
| 24 May, 2007 | 75.3 | 75.4 | 75.2 | 75.3 | 127.00 |
| 23 May, 2007 | 76.0 | 76.0 | 75.3 | 75.32 | 48.00 |
| 22 May, 2007 | 75.3 | 76.0 | 74.8 | 76.0 | 193.00 |
| 21 May, 2007 | 75.0 | 75.5 | 74.91 | 75.3 | 1466.00 |
| 18 May, 2007 | 74.9 | 75.5 | 74.8 | 75.5 | 250.00 |
| 17 May, 2007 | 75.5 | 75.5 | 75.2 | 75.2 | 168.00 |
| 16 May, 2007 | 75.5 | 75.5 | 74.9 | 75.5 | 97.00 |
| 15 May, 2007 | 75.0 | 75.5 | 74.8 | 74.8 | 300.00 |
| 14 May, 2007 | 75.4 | 75.5 | 74.6 | 75.5 | 280.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA