Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 74.9 75.5 74.9 75.5 83.00
26 Apr, 2007 74.8 74.8 74.8 74.8 5.00
25 Apr, 2007 74.6 74.8 74.6 74.7 48.00
24 Apr, 2007 74.8 75.0 74.6 75.0 54.00
23 Apr, 2007 74.5 74.5 74.3 74.4 93.00
20 Apr, 2007 74.3 74.5 74.3 74.3 80.00
19 Apr, 2007 74.8 75.0 74.3 74.3 51.00
18 Apr, 2007 74.0 74.2 74.0 74.2 10.00
17 Apr, 2007 74.3 75.0 73.5 74.6 286.00
16 Apr, 2007 74.3 75.0 74.3 74.3 14.00