Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 74.2 74.4 74.2 74.3 190.00
12 Apr, 2007 74.3 74.4 74.3 74.3 21.00
11 Apr, 2007 74.3 74.31 74.3 74.31 58.00
10 Apr, 2007 74.4 75.0 74.0 74.3 70.00
09 Apr, 2007 74.0 74.6 74.0 74.4 22.00
05 Apr, 2007 75.0 75.0 74.0 74.5 31.00
04 Apr, 2007 74.7 75.2 74.6 75.2 78.00
03 Apr, 2007 74.0 75.0 74.0 74.4 26.00
02 Apr, 2007 73.6 73.7 73.6 73.7 23.00
30 Mar, 2007 73.7 75.6 73.7 73.9 148.00