Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 25.3 | 25.51 | 22.0 | 24.3 | 52.00 |
| 06 May, 2009 | 25.8 | 26.1 | 25.7 | 26.1 | 40.00 |
| 05 May, 2009 | 25.9 | 26.8 | 25.6 | 26.1 | 339.00 |
| 04 May, 2009 | 25.8 | 25.8 | 25.0 | 25.8 | 29.00 |
| 01 May, 2009 | 25.4 | 25.6 | 25.0 | 25.1 | 165.00 |
| 30 Apr, 2009 | 25.3 | 25.3 | 24.4 | 25.0 | 498.00 |
| 29 Apr, 2009 | 24.2 | 25.3 | 22.9 | 25.3 | 463.00 |
| 28 Apr, 2009 | 24.4 | 24.4 | 21.9 | 23.5 | 366.00 |
| 27 Apr, 2009 | 23.3 | 23.3 | 21.8 | 21.9 | 238.00 |
| 24 Apr, 2009 | 24.7 | 24.7 | 23.0 | 23.0 | 360.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA