Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 27.6 | 30.7 | 27.3 | 30.0 | 1013.00 |
| 07 Apr, 2009 | 27.1 | 27.5 | 26.5 | 27.5 | 499.00 |
| 06 Apr, 2009 | 25.1 | 28.2 | 25.1 | 27.5 | 457.00 |
| 03 Apr, 2009 | 24.0 | 25.0 | 23.8 | 24.7 | 305.00 |
| 02 Apr, 2009 | 23.6 | 24.2 | 23.6 | 24.0 | 178.00 |
| 01 Apr, 2009 | 24.1 | 26.0 | 23.7 | 24.0 | 288.00 |
| 31 Mar, 2009 | 25.9 | 25.9 | 23.5 | 24.6 | 398.00 |
| 30 Mar, 2009 | 25.5 | 25.8 | 24.7 | 25.6 | 101.00 |
| 27 Mar, 2009 | 25.0 | 26.5 | 24.5 | 25.9 | 215.00 |
| 26 Mar, 2009 | 27.0 | 27.0 | 25.0 | 25.1 | 194.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA