Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 24.7 24.7 23.4 24.5 116.00
22 Apr, 2009 24.4 24.4 23.2 24.0 189.00
21 Apr, 2009 22.6 24.5 20.6 23.3 640.00
20 Apr, 2009 22.7 22.7 20.0 20.2 560.00
17 Apr, 2009 25.0 25.0 22.6 23.5 219.00
16 Apr, 2009 25.7 25.7 20.1 25.0 1223.00
15 Apr, 2009 26.6 27.5 25.0 27.1 452.00
14 Apr, 2009 29.0 29.0 25.0 26.2 333.00
13 Apr, 2009 27.7 29.0 25.0 29.0 434.00
09 Apr, 2009 30.9 32.2 27.9 28.8 889.00