Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 21.5 22.0 20.6 21.0 155.00
20 May, 2009 22.0 22.8 21.5 22.4 190.00
19 May, 2009 23.5 24.1 21.1 22.7 428.00
18 May, 2009 24.0 25.7 23.4 25.5 253.00
15 May, 2009 25.0 25.0 24.1 24.4 80.00
14 May, 2009 22.3 24.6 22.3 24.4 87.00
13 May, 2009 22.5 22.7 21.5 22.7 129.00
12 May, 2009 23.0 23.6 22.6 22.7 42.00
11 May, 2009 25.0 25.0 22.92 23.9 91.00
08 May, 2009 24.1 26.2 23.3 25.1 142.00