Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 22.4 22.7 22.0 22.0 95.00
04 Jun, 2009 22.6 22.8 21.4 22.3 138.00
03 Jun, 2009 21.3 22.7 21.3 22.1 132.00
02 Jun, 2009 20.2 21.4 20.2 21.0 98.00
01 Jun, 2009 20.1 21.5 20.1 20.3 150.00
29 May, 2009 20.9 21.7 20.1 20.9 176.00
28 May, 2009 20.5 20.9 19.8 20.7 269.00
27 May, 2009 20.46 21.4 19.7 20.0 141.00
26 May, 2009 21.2 21.5 19.7 20.5 268.00
22 May, 2009 20.1 23.1 20.1 20.9 474.00