Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 22.2 23.0 21.89 22.4 169.00
02 Jul, 2009 21.7 21.7 21.3 21.5 98.00
01 Jul, 2009 21.0 22.0 21.0 21.7 641.00
30 Jun, 2009 22.0 22.8 20.8 22.0 584.00
29 Jun, 2009 24.6 24.6 21.8 22.0 167.00
26 Jun, 2009 21.9 25.0 21.6 25.0 993.00
25 Jun, 2009 22.0 22.0 21.5 21.7 129.00
24 Jun, 2009 21.5 22.0 20.7 21.2 737.00
23 Jun, 2009 21.5 22.0 20.5 21.5 700.00
22 Jun, 2009 21.0 21.4 20.7 21.2 77.00