Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 24.9 26.2 24.2 24.5 162.00
31 Jul, 2009 25.0 25.1 23.5 25.1 127.00
30 Jul, 2009 26.4 26.4 24.2 25.0 331.00
29 Jul, 2009 25.6 25.6 24.2 24.2 269.00
28 Jul, 2009 24.0 26.7 21.6 26.0 632.00
27 Jul, 2009 24.8 25.3 22.8 24.0 464.00
24 Jul, 2009 22.3 25.9 21.6 25.0 512.00
23 Jul, 2009 21.7 22.6 21.55 21.8 279.00
22 Jul, 2009 25.0 25.0 21.4 21.8 208.00
21 Jul, 2009 22.3 23.5 22.0 22.3 87.00