Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 37.5 38.4 35.9 37.2 393.00
28 Aug, 2009 36.9 38.0 35.5 37.8 311.00
27 Aug, 2009 32.1 36.6 32.1 34.6 411.00
26 Aug, 2009 30.5 31.8 30.5 31.6 128.00
25 Aug, 2009 29.4 30.6 29.4 30.6 13.00
24 Aug, 2009 28.0 29.5 28.0 29.5 43.00
21 Aug, 2009 29.0 29.0 28.4 28.8 51.00
20 Aug, 2009 28.3 28.5 27.9 28.5 109.00
19 Aug, 2009 28.4 28.4 27.9 28.2 57.00
18 Aug, 2009 27.4 28.3 27.0 28.1 161.00