Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 34.9 35.0 34.6 34.9 83.00
23 Nov, 2009 35.0 35.52 33.6 34.9 91.00
20 Nov, 2009 34.5 35.0 33.7 34.8 71.00
19 Nov, 2009 35.3 35.4 35.0 35.0 35.00
18 Nov, 2009 34.6 35.7 34.6 35.4 128.00
17 Nov, 2009 35.0 35.0 34.6 35.0 55.00
16 Nov, 2009 35.3 35.4 34.4 35.1 66.00
13 Nov, 2009 36.0 36.0 35.0 35.5 28.00
12 Nov, 2009 36.2 37.5 33.6 36.0 216.00
11 Nov, 2009 39.9 39.9 36.1 37.1 87.00