Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 13.6 13.9 13.2 13.9 572.00
22 Dec, 2009 13.41 13.6 12.9 13.5 356.00
21 Dec, 2009 14.2 14.2 13.3 13.6 314.00
18 Dec, 2009 13.4 13.6 13.0 13.6 547.00
17 Dec, 2009 13.5 14.0 13.1 13.5 395.00
16 Dec, 2009 14.4 14.4 13.3 14.1 732.00
15 Dec, 2009 13.0 14.0 13.0 14.0 1072.00
14 Dec, 2009 12.5 13.4 12.0 13.0 1935.00
11 Dec, 2009 12.5 12.8 11.3 12.1 3342.00
10 Dec, 2009 14.1 14.5 12.7 12.7 2427.00