Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 19.8 20.2 18.9 19.3 1236.00
07 Jan, 2010 20.5 20.5 19.1 20.3 1555.00
06 Jan, 2010 20.7 20.9 19.1 19.8 3256.00
05 Jan, 2010 18.0 23.4 17.1 20.3 16.84 Thousand
04 Jan, 2010 21.6 21.6 17.6 18.2 3230.00
31 Dec, 2009 23.3 23.9 19.3 19.6 9165.00
30 Dec, 2009 14.4 34.5 14.4 24.0 46.43 Thousand
29 Dec, 2009 13.8 14.1 13.7 14.1 311.00
28 Dec, 2009 13.9 13.9 13.3 13.4 350.00
24 Dec, 2009 13.3 14.8 13.3 13.9 218.00