Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 17.4 18.1 16.5 17.6 392.00
05 Feb, 2010 17.4 17.9 16.7 17.4 459.00
04 Feb, 2010 18.0 18.1 17.1 17.6 653.00
03 Feb, 2010 18.5 18.8 17.0 18.5 719.00
02 Feb, 2010 19.5 20.5 18.5 19.1 689.00
01 Feb, 2010 19.8 21.0 19.0 19.9 1018.00
29 Jan, 2010 20.1 20.5 19.0 19.9 811.00
28 Jan, 2010 21.0 21.0 18.1 20.1 1679.00
27 Jan, 2010 18.6 21.8 18.4 21.4 5408.00
26 Jan, 2010 18.0 18.4 17.6 18.1 707.00