Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 15.6 16.2 13.8 14.1 5856.00
08 Dec, 2009 14.7 17.4 14.5 15.5 19.51 Thousand
07 Dec, 2009 35.0 35.0 32.5 32.6 224.00
04 Dec, 2009 35.0 35.0 33.1 34.8 505.00
03 Dec, 2009 33.8 34.5 33.8 34.4 240.00
02 Dec, 2009 35.2 36.0 32.76 33.8 172.00
01 Dec, 2009 32.7 36.0 32.0 36.0 466.00
30 Nov, 2009 35.1 35.1 30.0 32.7 609.00
27 Nov, 2009 34.4 36.6 34.4 36.6 5.00
25 Nov, 2009 34.8 35.2 34.6 34.9 43.00