Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 39.05 39.05 35.3 36.5 319.00
09 Nov, 2009 38.2 40.0 38.2 39.0 128.00
06 Nov, 2009 38.7 40.3 38.7 39.7 158.00
05 Nov, 2009 35.1 39.4 35.1 39.3 145.00
04 Nov, 2009 36.5 36.5 35.1 35.2 35.00
03 Nov, 2009 35.9 36.8 35.9 36.1 18.00
02 Nov, 2009 36.8 36.8 34.1 36.0 125.00
30 Oct, 2009 38.0 38.1 36.6 37.0 80.00
29 Oct, 2009 36.5 39.5 34.5 38.0 177.00
28 Oct, 2009 38.7 38.7 35.0 36.0 244.00