Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 39.8 39.9 38.5 38.8 78.00
26 Oct, 2009 40.5 41.2 39.7 39.7 101.00
23 Oct, 2009 40.9 41.8 40.1 40.4 100.00
22 Oct, 2009 41.2 41.8 40.0 40.7 108.00
21 Oct, 2009 39.9 42.09 39.8 41.1 107.00
20 Oct, 2009 39.9 40.5 39.2 40.2 225.00
19 Oct, 2009 40.5 40.6 39.7 40.4 349.00
16 Oct, 2009 42.3 42.3 40.0 40.5 117.00
15 Oct, 2009 40.7 42.4 40.0 42.4 155.00
14 Oct, 2009 41.0 41.3 40.58 41.2 60.00