Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 13.9 | 15.3 | 12.9 | 13.8 | 866.00 |
| 04 May, 2010 | 14.5 | 15.2 | 14.5 | 14.88 | 133.00 |
| 03 May, 2010 | 14.6 | 14.8 | 14.2 | 14.5 | 81.00 |
| 30 Apr, 2010 | 14.6 | 14.98 | 14.2 | 14.2 | 228.00 |
| 29 Apr, 2010 | 15.3 | 15.4 | 14.2 | 14.4 | 898.00 |
| 28 Apr, 2010 | 15.0 | 15.5 | 14.9 | 15.4 | 193.00 |
| 27 Apr, 2010 | 15.2 | 15.6 | 15.1 | 15.2 | 39.00 |
| 26 Apr, 2010 | 15.4 | 15.7 | 15.1 | 15.4 | 98.00 |
| 23 Apr, 2010 | 15.6 | 15.8 | 15.3 | 15.5 | 164.00 |
| 22 Apr, 2010 | 15.1 | 15.8 | 15.0 | 15.4 | 149.00 |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA