Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 17.2 17.5 16.8 17.2 220.00
06 Apr, 2010 17.0 18.0 16.4 17.2 772.00
05 Apr, 2010 14.5 17.4 14.5 16.9 1162.00
01 Apr, 2010 14.6 14.6 14.1 14.4 182.00
31 Mar, 2010 14.1 14.6 14.1 14.5 300.00
30 Mar, 2010 14.5 14.7 14.0 14.1 692.00
29 Mar, 2010 14.9 15.09 14.4 14.4 219.00
26 Mar, 2010 15.1 15.5 14.3 14.6 550.00
25 Mar, 2010 16.2 16.29 14.89 15.1 980.00
24 Mar, 2010 16.7 17.3 15.4 16.2 1046.00