Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 16.0 16.0 15.0 15.1 156.00
20 Apr, 2010 15.3 15.8 15.3 15.8 171.00
19 Apr, 2010 15.5 15.9 15.0 15.1 240.00
16 Apr, 2010 16.2 16.8 15.1 15.5 332.00
15 Apr, 2010 16.2 17.0 15.6 15.9 127.00
14 Apr, 2010 16.6 16.9 16.1 16.4 270.00
13 Apr, 2010 16.8 16.8 16.2 16.6 221.00
12 Apr, 2010 16.1 17.5 15.9 16.5 600.00
09 Apr, 2010 16.4 16.4 15.6 16.0 344.00
08 Apr, 2010 17.1 17.1 15.5 16.39 635.00