Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 14.3 15.0 14.1 14.7 71.00
18 May, 2010 14.5 15.3 14.4 14.8 554.00
17 May, 2010 13.6 14.9 13.3 14.4 236.00
14 May, 2010 13.6 14.2 13.6 13.6 222.00
13 May, 2010 14.2 14.3 13.6 13.7 136.00
12 May, 2010 13.6 14.6 13.6 14.0 125.00
11 May, 2010 13.7 14.0 13.6 13.7 146.00
10 May, 2010 15.0 15.0 13.5 13.5 133.00
07 May, 2010 13.9 13.9 13.2 13.4 179.00
06 May, 2010 14.0 14.3 12.5 13.8 504.00